MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,878 Value ($000) $187 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,426 Value ($000) $843 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,195 Value ($000) $767 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 3,832 Value ($000) $418 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,425 Value ($000) $147 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 646 Value ($000) $75 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 642 Value ($000) $68 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 543 Value ($000) $60 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 356 Value ($000) $31 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 353 Value ($000) $32 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 350 Value ($000) $29 Avg Close $69.85 Range $64.44 - $74.38