MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,490 Value ($000) $1,315 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,489 Value ($000) $1,048 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,488 Value ($000) $989 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,486 Value ($000) $1,121 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,485 Value ($000) $1,242 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 12,485 Value ($000) $1,418 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 12,484 Value ($000) $1,546 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 12,483 Value ($000) $1,647 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 12,356 Value ($000) $1,347 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 12,658 Value ($000) $1,303 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,532 Value ($000) $1,446 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 12,531 Value ($000) $1,333 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 12,531 Value ($000) $1,390 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 12,776 Value ($000) $1,100 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 11,443 Value ($000) $1,043 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 11,442 Value ($000) $939 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 11,441 Value ($000) $877 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 11,441 Value ($000) $859 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 11,440 Value ($000) $890 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 11,489 Value ($000) $886 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 11,673 Value ($000) $955 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 11,586 Value ($000) $961 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 11,714 Value ($000) $906 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 11,623 Value ($000) $894 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 11,623 Value ($000) $1,057 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,490	$1,315	$93.24	$81.31 - $107.59
Q3 2025	12,489	$1,048	$81.01	$75.27 - $86.24
Q2 2025	12,488	$989	$77.39	$71.26 - $87.25
Q1 2025	12,486	$1,121	$90.12	$78.10 - $99.24
Q4 2024	12,485	$1,242	$98.70	$90.33 - $109.75
Q3 2024	12,485	$1,418	$112.96	$105.16 - $123.40
Q2 2024	12,484	$1,546	$121.72	$114.80 - $127.87
Q1 2024	12,483	$1,647	$115.77	$102.41 - $125.66
Q4 2023	12,356	$1,347	$96.81	$92.34 - $102.48
Q3 2023	12,658	$1,303	$99.84	$95.67 - $106.04
Q2 2023	12,532	$1,446	$104.47	$97.02 - $109.95
Q1 2023	12,531	$1,333	$98.68	$92.86 - $105.40
Q4 2022	12,531	$1,390	$92.80	$77.99 - $103.03
Q3 2022	12,776	$1,100	$80.41	$76.51 - $85.75
Q2 2022	11,443	$1,043	$79.21	$72.83 - $86.09
Q1 2022	11,442	$939	$69.85	$64.44 - $74.38
Q4 2021	11,441	$877	$69.89	$62.63 - $80.06
Q3 2021	11,441	$859	$66.14	$62.09 - $68.78
Q2 2021	11,440	$890	$64.14	$59.83 - $67.79
Q1 2021	11,489	$886	$63.06	$58.39 - $69.69
Q4 2020	11,673	$955	$64.85	$59.73 - $68.80
Q3 2020	11,586	$961	$65.93	$60.98 - $70.41
Q2 2020	11,714	$906	$62.87	$58.07 - $67.36
Q1 2020	11,623	$894	$65.09	$51.91 - $72.71
Q4 2019	11,623	$1,057	$67.55	$62.89 - $73.10