MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,091 Value ($000) $2,852 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 27,053 Value ($000) $2,271 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 26,991 Value ($000) $2,137 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 26,717 Value ($000) $2,398 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 26,878 Value ($000) $2,674 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 26,769 Value ($000) $3,040 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 26,901 Value ($000) $3,330 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,091	$2,852	$93.24	$81.31 - $107.59
Q3 2025	27,053	$2,271	$81.01	$75.27 - $86.24
Q2 2025	26,991	$2,137	$77.39	$71.26 - $87.25
Q1 2025	26,717	$2,398	$90.12	$78.10 - $99.24
Q4 2024	26,878	$2,674	$98.70	$90.33 - $109.75
Q3 2024	26,769	$3,040	$112.96	$105.16 - $123.40
Q2 2024	26,901	$3,330	$121.72	$114.80 - $127.87