MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072 Value ($000) $323 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,741 Value ($000) $230 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 3,513 Value ($000) $315 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,936 Value ($000) $392 Avg Close $98.70 Range $90.33 - $109.75