MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,720 Value ($000) $30,496 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 264,376 Value ($000) $22,189 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 244,553 Value ($000) $19,359 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 234,452 Value ($000) $20,304 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 273,453 Value ($000) $27,203 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,720	$30,496	$93.24	$81.31 - $107.59
Q3 2025	264,376	$22,189	$81.01	$75.27 - $86.24
Q2 2025	244,553	$19,359	$77.39	$71.26 - $87.25
Q1 2025	234,452	$20,304	$90.12	$78.10 - $99.24
Q4 2024	273,453	$27,203	$98.70	$90.33 - $109.75