MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $974 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,797 Value ($000) $570 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,287 Value ($000) $419 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,267 Value ($000) $473 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,162 Value ($000) $514 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,467 Value ($000) $621 Avg Close $112.96 Range $105.16 - $123.40