MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,373 Value ($000) $1,618 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 17,209 Value ($000) $1,444 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 17,863 Value ($000) $1,414 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,988 Value ($000) $1,615 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 14,975 Value ($000) $1,490 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,373	$1,618	$93.24	$81.31 - $107.59
Q3 2025	17,209	$1,444	$81.01	$75.27 - $86.24
Q2 2025	17,863	$1,414	$77.39	$71.26 - $87.25
Q1 2025	17,988	$1,615	$90.12	$78.10 - $99.24
Q4 2024	14,975	$1,490	$98.70	$90.33 - $109.75