MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,262 Value ($000) $1,029 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 22,698 Value ($000) $2,037 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 23,186 Value ($000) $2,081 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,262	$1,029	$81.01	$75.27 - $86.24
Q2 2025	22,698	$2,037	$77.39	$71.26 - $87.25
Q1 2025	23,186	$2,081	$90.12	$78.10 - $99.24