MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Triune Financial Partners, LLC's Holding History (CIK: 0002040393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $274 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,442 Value ($000) $205 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,615 Value ($000) $235 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,302 Value ($000) $229 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,292 Value ($000) $260 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,278 Value ($000) $282 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,665 Value ($000) $352 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,648 Value ($000) $289 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,630 Value ($000) $271 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,613 Value ($000) $301 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,198 Value ($000) $234 Avg Close $98.68 Range $92.86 - $105.40