MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,353 Value ($000) $40,668 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 406,255 Value ($000) $34,097 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 382,594 Value ($000) $30,286 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 369,468 Value ($000) $33,163 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 368,987 Value ($000) $36,707 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,353	$40,668	$93.24	$81.31 - $107.59
Q3 2025	406,255	$34,097	$81.01	$75.27 - $86.24
Q2 2025	382,594	$30,286	$77.39	$71.26 - $87.25
Q1 2025	369,468	$33,163	$90.12	$78.10 - $99.24
Q4 2024	368,987	$36,707	$98.70	$90.33 - $109.75