MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,202 Value ($000) $1,074 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,154 Value ($000) $852 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 9,413 Value ($000) $745 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 8,142 Value ($000) $751 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 8,461 Value ($000) $842 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,202	$1,074	$93.24	$81.31 - $107.59
Q3 2025	10,154	$852	$81.01	$75.27 - $86.24
Q2 2025	9,413	$745	$77.39	$71.26 - $87.25
Q1 2025	8,142	$751	$90.12	$78.10 - $99.24
Q4 2024	8,461	$842	$98.70	$90.33 - $109.75