MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,442 Value ($000) $4,151 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 13,998 Value ($000) $1,291 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 10,891 Value ($000) $1,237 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,442	$4,151	$77.39	$71.26 - $87.25
Q1 2025	13,998	$1,291	$90.12	$78.10 - $99.24
Q3 2024	10,891	$1,237	$112.96	$105.16 - $123.40