MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,245 Value ($000) $2,238 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,884 Value ($000) $1,587 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,328 Value ($000) $1,452 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,938 Value ($000) $1,522 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,167 Value ($000) $1,511 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,253 Value ($000) $1,621 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,098 Value ($000) $1,623 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,458 Value ($000) $1,646 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,182 Value ($000) $1,330 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,900 Value ($000) $1,227 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,265 Value ($000) $1,417 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,634 Value ($000) $2,624 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,363 Value ($000) $2,928 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,543 Value ($000) $3,236 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 42,622 Value ($000) $3,889 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 50,684 Value ($000) $4,163 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 50,385 Value ($000) $3,865 Avg Close $69.89 Range $62.63 - $80.06