MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $81 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,673 Value ($000) $896 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,600 Value ($000) $839 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,290 Value ($000) $924 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,353 Value ($000) $1,030 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,379 Value ($000) $1,179 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,260 Value ($000) $1,270 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,118 Value ($000) $1,335 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,118 Value ($000) $1,103 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 10,118 Value ($000) $1,042 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 10,094 Value ($000) $1,165 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 10,094 Value ($000) $1,074 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 10,087 Value ($000) $1,119 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 10,087 Value ($000) $869 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$81	$93.24	$81.31 - $107.59
Q3 2025	10,673	$896	$81.01	$75.27 - $86.24
Q2 2025	10,600	$839	$77.39	$71.26 - $87.25
Q1 2025	10,290	$924	$90.12	$78.10 - $99.24
Q4 2024	10,353	$1,030	$98.70	$90.33 - $109.75
Q3 2024	10,379	$1,179	$112.96	$105.16 - $123.40
Q2 2024	10,260	$1,270	$121.72	$114.80 - $127.87
Q1 2024	10,118	$1,335	$115.77	$102.41 - $125.66
Q4 2023	10,118	$1,103	$96.81	$92.34 - $102.48
Q3 2023	10,118	$1,042	$99.84	$95.67 - $106.04
Q2 2023	10,094	$1,165	$104.47	$97.02 - $109.95
Q1 2023	10,094	$1,074	$98.68	$92.86 - $105.40
Q4 2022	10,087	$1,119	$92.80	$77.99 - $103.03
Q3 2022	10,087	$869	$80.41	$76.51 - $85.75