MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,018 Value ($000) $423 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,889 Value ($000) $242 Avg Close $81.01 Range $75.27 - $86.24

Q1 2025

Shares 2,300 Value ($000) $206 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,356 Value ($000) $234 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,465 Value ($000) $280 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,389 Value ($000) $296 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,018	$423	$93.24	$81.31 - $107.59
Q3 2025	2,889	$242	$81.01	$75.27 - $86.24
Q1 2025	2,300	$206	$90.12	$78.10 - $99.24
Q4 2024	2,356	$234	$98.70	$90.33 - $109.75
Q3 2024	2,465	$280	$112.96	$105.16 - $123.40
Q2 2024	2,389	$296	$121.72	$114.80 - $127.87