MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,118 Value ($000) $2,321 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 20,118 Value ($000) $2,140 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 20,118 Value ($000) $2,232 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 20,118 Value ($000) $1,733 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 20,118 Value ($000) $1,834 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 20,118 Value ($000) $1,651 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 18,624 Value ($000) $1,427 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,118	$2,321	$104.47	$97.02 - $109.95
Q1 2023	20,118	$2,140	$98.68	$92.86 - $105.40
Q4 2022	20,118	$2,232	$92.80	$77.99 - $103.03
Q3 2022	20,118	$1,733	$80.41	$76.51 - $85.75
Q2 2022	20,118	$1,834	$79.21	$72.83 - $86.09
Q1 2022	20,118	$1,651	$69.85	$64.44 - $74.38
Q4 2021	18,624	$1,427	$69.89	$62.63 - $80.06