MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959 Value ($000) $206 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 2,807 Value ($000) $279 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,535 Value ($000) $288 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959	$206	$93.24	$81.31 - $107.59
Q4 2024	2,807	$279	$98.70	$90.33 - $109.75
Q3 2024	2,535	$288	$112.96	$105.16 - $123.40