MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,359 Value ($000) $1,827 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 19,386 Value ($000) $1,627 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 19,419 Value ($000) $1,537 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 18,551 Value ($000) $1,665 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,915 Value ($000) $787 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 8,148 Value ($000) $925 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,359	$1,827	$93.24	$81.31 - $107.59
Q3 2025	19,386	$1,627	$81.01	$75.27 - $86.24
Q2 2025	19,419	$1,537	$77.39	$71.26 - $87.25
Q1 2025	18,551	$1,665	$90.12	$78.10 - $99.24
Q4 2024	7,915	$787	$98.70	$90.33 - $109.75
Q3 2024	8,148	$925	$112.96	$105.16 - $123.40