MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $636 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,083 Value ($000) $511 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 6,361 Value ($000) $571 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,350 Value ($000) $635 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,302 Value ($000) $742 Avg Close $112.96 Range $105.16 - $123.40