MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,318 Value ($000) $44,579 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 700,234 Value ($000) $55,024 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 718,993 Value ($000) $57,282 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 973,716 Value ($000) $86,885 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 992,902 Value ($000) $97,672 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,318	$44,579	$93.24	$81.31 - $107.59
Q3 2025	700,234	$55,024	$81.01	$75.27 - $86.24
Q2 2025	718,993	$57,282	$77.39	$71.26 - $87.25
Q1 2025	973,716	$86,885	$90.12	$78.10 - $99.24
Q4 2024	992,902	$97,672	$98.70	$90.33 - $109.75