MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,381 Value ($000) $461 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,702 Value ($000) $311 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,822 Value ($000) $303 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,479 Value ($000) $402 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,473 Value ($000) $445 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,758 Value ($000) $427 Avg Close $112.96 Range $105.16 - $123.40