MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,365 Value ($000) $1,723 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,118 Value ($000) $1,269 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,850 Value ($000) $1,334 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,073 Value ($000) $725 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,574 Value ($000) $860 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,856 Value ($000) $1,573 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,076 Value ($000) $1,495 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,147 Value ($000) $1,603 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,863 Value ($000) $1,293 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,327 Value ($000) $1,063 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,244 Value ($000) $1,182 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,244 Value ($000) $1,182 Avg Close $98.68 Range $92.86 - $105.40