MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,938 Value ($000) $2,414 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 39,205 Value ($000) $3,290 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 36,115 Value ($000) $2,861 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 20,417 Value ($000) $1,833 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,938	$2,414	$93.24	$81.31 - $107.59
Q3 2025	39,205	$3,290	$81.01	$75.27 - $86.24
Q2 2025	36,115	$2,861	$77.39	$71.26 - $87.25
Q1 2025	20,417	$1,833	$90.12	$78.10 - $99.24