MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $277 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 2,968 Value ($000) $235 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,685 Value ($000) $330 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,038 Value ($000) $501 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,090 Value ($000) $464 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,844 Value ($000) $476 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,365 Value ($000) $576 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,667 Value ($000) $509 Avg Close $96.81 Range $92.34 - $102.48