MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Weinberger Asset Management, Inc's Holding History (CIK: 0002051705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,595 Value ($000) $905 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,570 Value ($000) $719 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,549 Value ($000) $677 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,641 Value ($000) $776 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,844 Value ($000) $880 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,715 Value ($000) $990 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,231 Value ($000) $1,019 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,192 Value ($000) $1,081 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,298 Value ($000) $905 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,363 Value ($000) $861 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,221 Value ($000) $949 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,192 Value ($000) $872 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,192 Value ($000) $909 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,492 Value ($000) $731 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,192 Value ($000) $747 Avg Close $79.21 Range $72.83 - $86.09