MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $747 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,911 Value ($000) $664 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,228 Value ($000) $651 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,194 Value ($000) $735 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,051 Value ($000) $900 Avg Close $98.70 Range $90.33 - $109.75