MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $4 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 1,032 Value ($000) $82 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 1,379 Value ($000) $130 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 1,580 Value ($000) $157 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$4	$93.24	$81.31 - $107.59
Q2 2025	1,032	$82	$77.39	$71.26 - $87.25
Q1 2025	1,379	$130	$90.12	$78.10 - $99.24
Q4 2024	1,580	$157	$98.70	$90.33 - $109.75