MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,500 Value ($000) $5,888 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 70,000 Value ($000) $5,504 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 78,300 Value ($000) $6,192 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,500	$5,888	$93.24	$81.31 - $107.59
Q3 2025	70,000	$5,504	$81.01	$75.27 - $86.24
Q2 2025	78,300	$6,192	$77.39	$71.26 - $87.25