MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Flavin Financial Services, Inc.'s Holding History (CIK: 0002052798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,832 Value ($000) $2,088 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 21,052 Value ($000) $1,767 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 16,571 Value ($000) $1,312 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,546 Value ($000) $1,575 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 16,686 Value ($000) $1,660 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,832	$2,088	$93.24	$81.31 - $107.59
Q3 2025	21,052	$1,767	$81.01	$75.27 - $86.24
Q2 2025	16,571	$1,312	$77.39	$71.26 - $87.25
Q1 2025	17,546	$1,575	$90.12	$78.10 - $99.24
Q4 2024	16,686	$1,660	$98.70	$90.33 - $109.75