MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fjell Capital, LLC's Holding History (CIK: 0002053350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,513 Value ($000) $1,422 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,957 Value ($000) $1,087 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,582 Value ($000) $996 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,321 Value ($000) $1,106 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,957 Value ($000) $1,090 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,513	$1,422	$93.24	$81.31 - $107.59
Q3 2025	12,957	$1,087	$81.01	$75.27 - $86.24
Q2 2025	12,582	$996	$77.39	$71.26 - $87.25
Q1 2025	12,321	$1,106	$90.12	$78.10 - $99.24
Q4 2024	10,957	$1,090	$98.70	$90.33 - $109.75