MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Atlas Legacy Advisors, LLC's Holding History (CIK: 0002054111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,234 Value ($000) $450 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 3,595 Value ($000) $302 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,679 Value ($000) $212 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 2,504 Value ($000) $249 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,234	$450	$93.24	$81.31 - $107.59
Q3 2025	3,595	$302	$81.01	$75.27 - $86.24
Q2 2025	2,679	$212	$77.39	$71.26 - $87.25
Q4 2024	2,504	$249	$98.70	$90.33 - $109.75