MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Roxbury Financial LLC's Holding History (CIK: 0002054149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,875 Value ($000) $618 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,173 Value ($000) $518 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,315 Value ($000) $500 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 8,987 Value ($000) $829 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 9,473 Value ($000) $963 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,875	$618	$93.24	$81.31 - $107.59
Q3 2025	6,173	$518	$81.01	$75.27 - $86.24
Q2 2025	6,315	$500	$77.39	$71.26 - $87.25
Q1 2025	8,987	$829	$90.12	$78.10 - $99.24
Q4 2024	9,473	$963	$98.70	$90.33 - $109.75