MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,039 Value ($000) $425 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,613 Value ($000) $387 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 4,464 Value ($000) $353 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,152 Value ($000) $911 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,266 Value ($000) $1,320 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,039	$425	$93.24	$81.31 - $107.59
Q3 2025	4,613	$387	$81.01	$75.27 - $86.24
Q2 2025	4,464	$353	$77.39	$71.26 - $87.25
Q1 2025	10,152	$911	$90.12	$78.10 - $99.24
Q4 2024	13,266	$1,320	$98.70	$90.33 - $109.75