MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alexis Investment Partners, LLC's Holding History (CIK: 0002054271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 50 Value ($000) $4 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 50 Value ($000) $5 Avg Close $98.70 Range $90.33 - $109.75