MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,324 Value ($000) $1,087 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,304 Value ($000) $865 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,165 Value ($000) $805 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 9,491 Value ($000) $852 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,324	$1,087	$93.24	$81.31 - $107.59
Q3 2025	10,304	$865	$81.01	$75.27 - $86.24
Q2 2025	10,165	$805	$77.39	$71.26 - $87.25
Q1 2025	9,491	$852	$90.12	$78.10 - $99.24