MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $27 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 261 Value ($000) $22 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 280 Value ($000) $25 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 280 Value ($000) $28 Avg Close $98.70 Range $90.33 - $109.75