MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornerstone Select Advisors, LLC's Holding History (CIK: 0002055366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,773 Value ($000) $2,292 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 20,816 Value ($000) $1,747 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 17,813 Value ($000) $1,410 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,056 Value ($000) $1,531 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 14,902 Value ($000) $1,482 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,773	$2,292	$93.24	$81.31 - $107.59
Q3 2025	20,816	$1,747	$81.01	$75.27 - $86.24
Q2 2025	17,813	$1,410	$77.39	$71.26 - $87.25
Q1 2025	17,056	$1,531	$90.12	$78.10 - $99.24
Q4 2024	14,902	$1,482	$98.70	$90.33 - $109.75