MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,332 Value ($000) $1,298 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,631 Value ($000) $389 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 4,801 Value ($000) $380 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 7,421 Value ($000) $666 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,892 Value ($000) $785 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,332	$1,298	$93.24	$81.31 - $107.59
Q3 2025	4,631	$389	$81.01	$75.27 - $86.24
Q2 2025	4,801	$380	$77.39	$71.26 - $87.25
Q1 2025	7,421	$666	$90.12	$78.10 - $99.24
Q4 2024	7,892	$785	$98.70	$90.33 - $109.75