MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,478 Value ($000) $682 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,733 Value ($000) $565 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,669 Value ($000) $528 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 6,752 Value ($000) $534 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 6,615 Value ($000) $658 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,478	$682	$93.24	$81.31 - $107.59
Q3 2025	6,733	$565	$81.01	$75.27 - $86.24
Q2 2025	6,669	$528	$77.39	$71.26 - $87.25
Q1 2025	6,752	$534	$90.12	$78.10 - $99.24
Q4 2024	6,615	$658	$98.70	$90.33 - $109.75