MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $225 Avg Close $93.24 Range $81.31 - $107.59

Q1 2025

Shares 2,230 Value ($000) $200 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,260 Value ($000) $225 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$225	$93.24	$81.31 - $107.59
Q1 2025	2,230	$200	$90.12	$78.10 - $99.24
Q4 2024	2,260	$225	$98.70	$90.33 - $109.75