MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $365 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 4,647 Value ($000) $368 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 13,422 Value ($000) $1,326 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$365	$93.24	$81.31 - $107.59
Q2 2025	4,647	$368	$77.39	$71.26 - $87.25
Q4 2024	13,422	$1,326	$98.70	$90.33 - $109.75