MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,920 Value ($000) $4,933 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 49,996 Value ($000) $4,138 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 46,461 Value ($000) $3,662 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 70,404 Value ($000) $6,160 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 189,741 Value ($000) $18,767 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,920	$4,933	$93.24	$81.31 - $107.59
Q3 2025	49,996	$4,138	$81.01	$75.27 - $86.24
Q2 2025	46,461	$3,662	$77.39	$71.26 - $87.25
Q1 2025	70,404	$6,160	$90.12	$78.10 - $99.24
Q4 2024	189,741	$18,767	$98.70	$90.33 - $109.75