MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $48 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 546 Value ($000) $46 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 541 Value ($000) $43 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 496 Value ($000) $45 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 440 Value ($000) $44 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$48	$93.24	$81.31 - $107.59
Q3 2025	546	$46	$81.01	$75.27 - $86.24
Q2 2025	541	$43	$77.39	$71.26 - $87.25
Q1 2025	496	$45	$90.12	$78.10 - $99.24
Q4 2024	440	$44	$98.70	$90.33 - $109.75