MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,997 Value ($000) $1,473 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 16,800 Value ($000) $1,410 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 15,910 Value ($000) $1,259 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 2,017 Value ($000) $201 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,997	$1,473	$93.24	$81.31 - $107.59
Q3 2025	16,800	$1,410	$81.01	$75.27 - $86.24
Q2 2025	15,910	$1,259	$77.39	$71.26 - $87.25
Q4 2024	2,017	$201	$98.70	$90.33 - $109.75