MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $452 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 3,960 Value ($000) $336 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 2,481 Value ($000) $247 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$452	$93.24	$81.31 - $107.59
Q3 2025	3,960	$336	$81.01	$75.27 - $86.24
Q4 2024	2,481	$247	$98.70	$90.33 - $109.75