MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $261 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,712 Value ($000) $228 Avg Close $81.01 Range $75.27 - $86.24

Q1 2025

Shares 2,896 Value ($000) $260 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,647 Value ($000) $363 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$261	$93.24	$81.31 - $107.59
Q3 2025	2,712	$228	$81.01	$75.27 - $86.24
Q1 2025	2,896	$260	$90.12	$78.10 - $99.24
Q4 2024	3,647	$363	$98.70	$90.33 - $109.75