MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,743 Value ($000) $289 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,743 Value ($000) $230 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 1,065 Value ($000) $84 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 2,151 Value ($000) $214 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,743	$289	$93.24	$81.31 - $107.59
Q3 2025	2,743	$230	$81.01	$75.27 - $86.24
Q2 2025	1,065	$84	$77.39	$71.26 - $87.25
Q4 2024	2,151	$214	$98.70	$90.33 - $109.75