MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,819 Value ($000) $14,191 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 134,128 Value ($000) $11,257 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 87,718 Value ($000) $6,941 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 85,308 Value ($000) $7,655 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 87,671 Value ($000) $8,722 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,819	$14,191	$93.24	$81.31 - $107.59
Q3 2025	134,128	$11,257	$81.01	$75.27 - $86.24
Q2 2025	87,718	$6,941	$77.39	$71.26 - $87.25
Q1 2025	85,308	$7,655	$90.12	$78.10 - $99.24
Q4 2024	87,671	$8,722	$98.70	$90.33 - $109.75