MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251,284 Value ($000) $239,026 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,405,583 Value ($000) $201,901 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,326,092 Value ($000) $184,133 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 2,226,669 Value ($000) $199,866 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,191,594 Value ($000) $218,020 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251,284	$239,026	$93.24	$81.31 - $107.59
Q3 2025	2,405,583	$201,901	$81.01	$75.27 - $86.24
Q2 2025	2,326,092	$184,133	$77.39	$71.26 - $87.25
Q1 2025	2,226,669	$199,866	$90.12	$78.10 - $99.24
Q4 2024	2,191,594	$218,020	$98.70	$90.33 - $109.75