MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $31 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 354 Value ($000) $30 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 88 Value ($000) $7 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 306 Value ($000) $27 Avg Close $90.12 Range $78.10 - $99.24